Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.96 | 173.95 | 173.96 | 0.46 | 0.27 % | 17,805,979 | 11:02:02 |
| AMD | Advanced Micro Devices | 160.57 | 160.57 | 160.59 | 0.37 | 0.23 % | 24,914,785 | 11:02:05 |
| AMZN | Amazon.com | 179.02 | 179.02 | 179.03 | -1.94 | -1.07 % | 25,131,753 | 11:02:11 |
| AXP | American Express | 236.46 | 0.00 | 0.00 | -2.46 | -1.03 % | 875,440 | 11:02:10 |
| BA | Boeing | 172.17 | 0.00 | 0.00 | -1.32 | -0.76 % | 2,843,162 | 11:02:11 |
| BABA | Alibaba | 74.73 | 0.00 | 0.00 | -1.68 | -2.20 % | 6,019,186 | 11:02:11 |
| BAC | Bank of America | 37.45 | 0.00 | 0.00 | -0.10 | -0.27 % | 7,863,471 | 11:02:09 |
| COIN | Coinbase Global | 209.1285 | 209.00 | 209.14 | -9.03 | -4.14 % | 4,293,958 | 11:02:06 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -4.21 | -1.53 % | 1,681,923 | 11:02:10 |
| DIS | Walt Disney | 111.37 | 0.00 | 0.00 | -0.71 | -0.63 % | 2,720,823 | 11:02:08 |
| DOW | Dow | 57.405 | 0.00 | 0.00 | -0.395 | -0.68 % | 1,179,560 | 11:02:08 |
| GOOGL | Alphabet | 165.29 | 165.28 | 165.30 | -0.86 | -0.52 % | 11,328,803 | 11:02:04 |
| GS | Goldman Sachs | 428.46 | 0.00 | 0.00 | -2.35 | -0.55 % | 698,123 | 11:02:01 |
| HD | Home Depot | 333.96 | 0.00 | 0.00 | -2.84 | -0.84 % | 715,280 | 11:02:11 |
| IBM | International Business M... | 165.625 | 0.00 | 0.00 | -1.81 | -1.08 % | 1,457,988 | 11:02:09 |
| INTC | Intel | 30.945 | 30.94 | 30.95 | -0.415 | -1.32 % | 25,241,091 | 11:02:04 |
| IWM | iShares Russell 2000 | 197.26 | 0.00 | 0.00 | -2.70 | -1.35 % | 10,181,234 | 11:02:09 |
| JNJ | Johnson and Johnson | 145.58 | 0.00 | 0.00 | -1.24 | -0.84 % | 2,543,902 | 11:02:11 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.07 | 0.04 % | 2,921,493 | 11:02:05 |
| KO | Coca Cola | 61.905 | 0.00 | 0.00 | -0.135 | -0.22 % | 6,988,309 | 11:02:09 |
| MCD | McDonalds | 273.49 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,631,845 | 11:02:02 |
| META | Meta Platforms | 434.1725 | 434.09 | 434.20 | 1.55 | 0.36 % | 8,406,029 | 11:02:06 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.31 | 0.24 % | 1,757,614 | 11:02:11 |
| MSFT | Microsoft | 397.095 | 397.06 | 397.11 | -5.16 | -1.28 % | 8,854,314 | 11:02:04 |
| MU | Micron Technology | 114.735 | 114.73 | 114.75 | 0.375 | 0.33 % | 5,822,742 | 11:02:06 |
| NKE | Nike | 93.015 | 0.00 | 0.00 | -1.05 | -1.11 % | 1,869,736 | 11:02:11 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -2.19 | -1.88 % | 1,683,390 | 11:02:11 |
| PYPL | PayPal | 67.863 | 67.85 | 67.87 | 0.873 | 1.30 % | 28,084,595 | 11:02:05 |
| QCOM | QUALCOMM | 167.17 | 167.16 | 167.18 | -2.03 | -1.20 % | 1,735,405 | 11:02:09 |
| QQQ | Invesco QQQ Trust Series 1 | 429.10 | 429.08 | 429.09 | -3.65 | -0.84 % | 12,873,261 | 11:02:05 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.94 | -2.31 % | 26,956,335 | 11:02:10 |
| SPY | SPDR S&P 500 | 506.3053 | 0.00 | 0.00 | -3.75 | -0.74 % | 22,872,012 | 11:02:11 |
| TRV | The Travelers Companies | 211.98 | 0.00 | 0.00 | -0.92 | -0.43 % | 317,108 | 11:02:01 |
| TSLA | Tesla | 184.04 | 184.06 | 184.07 | -10.01 | -5.16 % | 70,488,883 | 11:02:05 |
| V | Visa | 270.20 | 0.00 | 0.00 | -1.64 | -0.60 % | 1,608,500 | 11:02:10 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.53 | -1.32 % | 4,309,555 | 11:02:10 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | -0.27 | -1.50 % | 2,729,905 | 11:01:47 |
| XOM | Exxon Mobil | 118.985 | 0.00 | 0.00 | -0.655 | -0.55 % | 6,332,833 | 11:02:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
